 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
65.50 |
|
65.77 |
|
|
|
|
Jul 25 |
66.03 |
66.16 |
65.87 |
65.87 |
-0.15 |
66.02 |
11:35P |
|
|
|
Oct 25 |
|
|
|
68.00 |
|
68.03 |
|
|
|
|
Dec 25 |
67.79 |
67.89 |
67.67 |
67.75 |
-0.04 |
67.79 |
11:35P |
|
|
|
Mar 26 |
69.07 |
69.07 |
68.93 |
68.93 |
-0.09 |
69.02 |
11:35P |
|
|
|
May 26 |
69.84 |
69.84 |
69.84 |
69.84 |
-0.10 |
69.94 |
11:35P |
|
|
|
Jul 26 |
|
|
|
70.51 |
|
70.51 |
|
|
|
|
Oct 26 |
|
|
|
68.00 |
|
68.31 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
467'2 |
469'0 |
467'2 |
469'0 |
1'6 |
467'2 |
11:35P |
|
|
|
Jul 25 |
475'0 |
478'0 |
474'2 |
478'0 |
2'4 |
475'4 |
11:35P |
|
|
|
Sep 25 |
436'6 |
438'2 |
436'4 |
438'0 |
1'0 |
437'0 |
11:35P |
|
|
|
Dec 25 |
446'2 |
447'4 |
445'4 |
447'2 |
1'0 |
446'2 |
11:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1034'4 |
1035'0 |
1034'2 |
1034'4 |
-0'2 |
1034'6 |
11:35P |
|
|
|
Jul 25 |
1044'0 |
1045'2 |
1042'4 |
1045'0 |
0'4 |
1044'4 |
11:36P |
|
|
|
Aug 25 |
1037'4 |
1039'2 |
1037'0 |
1039'0 |
0'6 |
1038'2 |
11:36P |
|
|
|
Sep 25 |
1016'6 |
1016'6 |
1014'0 |
1016'0 |
1'0 |
1015'0 |
11:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
|
|
|
513'0 |
0'0 |
513'0 |
11:34P |
|
|
|
Jul 25 |
532'4 |
535'2 |
530'6 |
535'0 |
4'2 |
530'6 |
11:35P |
|
|
|
Sep 25 |
547'0 |
549'4 |
545'4 |
549'2 |
4'2 |
545'0 |
11:35P |
|
|
|
Dec 25 |
570'0 |
572'6 |
569'2 |
572'6 |
4'4 |
568'2 |
11:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it." |
|
|
|
|
|
|
This Day In History |
|
|
April 30, 1972
| Kathy Whitworth wins LPGA Alamo Ladies Golf Open |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
81% |
Dew Pt: |
60oF |
| Barom: |
30.09 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:42 |
Sunset: |
8:08 |
| As reported at Boyette, GA at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Thu
5/1 |
|
Fri
5/2 |
|
Sat
5/3 |
|
Sun
5/4 |
|
Mon
5/5 |
Weather
Condition |
 |
 |
|
|
 |
| Weather |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
59/87 |
63/88 |
64/88 |
64/81 |
61/81 |
Feels
Like
L/H (°F) |
59/87 |
63/88 |
64/88 |
64/81 |
61/81 |
Dew Point
(°F) |
59 |
60 |
62 |
60 |
59 |
Humidity
(%) |
52 |
51 |
55 |
62 |
54 |
Wind
Speed
(mph) |
5 |
5 |
6 |
5 |
7 |
Precip
(%) |
- |
20 |
46 |
80 |
38 |
Precip
Amt (in.)
|
None |
Rain
0.06 |
Rain
0.12 |
Rain
0.22 |
Rain
0.12 |
Evap
(in./day) |
0.21 |
0.19 |
0.2 |
0.16 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
