Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.50
62.82
62.13
62.46
-0.13
62.36
s
01:22P
Mar 26
64.14
64.52
63.80
64.21
-0.07
64.06
s
01:22P
May 26
65.36
65.70
65.00
65.37
-0.10
65.25
s
01:22P
Jul 26
66.52
66.81
66.14
66.47
-0.14
66.35
s
01:22P
Oct 26
67.35
67.35
67.35
67.35
-0.02
67.33
s
01:22P
Dec 26
67.60
67.91
67.50
67.64
0.01
67.59
s
01:22P
Mar 27
68.58
68.67
68.58
68.60
0.02
68.47
s
01:22P
May 27
69.01
0.02
69.22
s
01:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
436'0
434'4
435'4
0'6
434'6
07:05P
Mar 26
447'6
449'0
447'4
448'6
0'6
448'0
07:05P
May 26
455'2
456'2
455'0
456'2
0'6
455'4
07:05P
Jul 26
460'4
461'4
460'2
461'2
0'4
460'6
07:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1155'4
1160'0
1155'2
1159'6
2'4
1157'2
07:05P
Mar 26
1161'4
1165'6
1161'4
1165'6
2'4
1163'2
07:05P
May 26
1168'2
1172'0
1168'2
1171'6
1'6
1170'0
07:05P
Jul 26
1173'2
1177'0
1173'2
1176'6
1'4
1175'2
07:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
544'4
548'0
543'4
547'2
3'0
544'2
07:05P
Mar 26
558'0
561'2
557'2
560'6
2'2
558'4
07:05P
May 26
568'0
570'6
567'2
570'4
2'2
568'2
07:05P
Jul 26
576'0
580'0
576'0
579'6
2'0
577'6
07:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"We didn't lose the game; we just ran out of time."
~
Vince Lombardi
This Day In History
November 17, 1991
1st TV condom ad aired (FOX- TV)
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
55
%
Dew Pt:
40
o
F
Barom:
30.03
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:59
Sunset:
5:28
As reported at Boyette, GA at 7:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Weather
Clear
Partly Cloudy
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
42/78
49/82
53/82
53/81
57/80
Feels
Like
L/H (°F)
42/78
49/82
53/82
53/81
57/81
Dew Point
(°F)
49
54
57
56
59
Humidity
(%)
61
61
65
62
69
Wind
Speed
(mph)
3
3
2
4
6
Precip
(%)
-
-
-
-
35
Precip
Amt
(in.)
None
None
None
None
Rain
0.12
Evap
(in./day)
0.1
0.1
0.09
0.1
0.1
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.