Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.50 62.82 62.13 62.46 -0.13 62.36s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 26 64.14 64.52 63.80 64.21 -0.07 64.06s 01:22P Chart for @CT6H Options for @CT6H
May 26 65.36 65.70 65.00 65.37 -0.10 65.25s 01:22P Chart for @CT6K Options for @CT6K
Jul 26 66.52 66.81 66.14 66.47 -0.14 66.35s 01:22P Chart for @CT6N Options for @CT6N
Oct 26 67.35 67.35 67.35 67.35 -0.02 67.33s 01:22P Chart for @CT6V Options for @CT6V
Dec 26 67.60 67.91 67.50 67.64 0.01 67.59s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 68.58 68.67 68.58 68.60 0.02 68.47s 01:22P Chart for @CT7H Options for @CT7H
May 27 69.01 0.02 69.22s 01:22P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 434'4 435'4 0'6 434'6 07:05P Chart for @C5Z Options for @C5Z
Mar 26 447'6 449'0 447'4 448'6 0'6 448'0 07:05P Chart for @C6H Options for @C6H
May 26 455'2 456'2 455'0 456'2 0'6 455'4 07:05P Chart for @C6K Options for @C6K
Jul 26 460'4 461'4 460'2 461'2 0'4 460'6 07:05P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'0 1155'2 1159'6 2'4 1157'2 07:05P Chart for @S6F Options for @S6F
Mar 26 1161'4 1165'6 1161'4 1165'6 2'4 1163'2 07:05P Chart for @S6H Options for @S6H
May 26 1168'2 1172'0 1168'2 1171'6 1'6 1170'0 07:05P Chart for @S6K Options for @S6K
Jul 26 1173'2 1177'0 1173'2 1176'6 1'4 1175'2 07:05P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 543'4 547'2 3'0 544'2 07:05P Chart for @W5Z Options for @W5Z
Mar 26 558'0 561'2 557'2 560'6 2'2 558'4 07:05P Chart for @W6H Options for @W6H
May 26 568'0 570'6 567'2 570'4 2'2 568'2 07:05P Chart for @W6K Options for @W6K
Jul 26 576'0 580'0 576'0 579'6 2'0 577'6 07:05P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


This Day In History
November 17, 1991
1st TV condom ad aired (FOX- TV)

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 5:28
As reported at Boyette, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Clear Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
42/78 49/82 53/82 53/81 57/80
Feels
Like

L/H (°F)
42/78 49/82 53/82 53/81 57/81
Dew Point
(°F)
49 54 57 56 59
Humidity
(%)
61 61 65 62 69
Wind
Speed

(mph)
3 3 2 4 6
Precip
(%)
- - - - 35
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.1 0.1 0.09 0.1 0.1
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN