 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
65.29 |
65.44 |
64.91 |
65.44 |
-0.18 |
65.19s |
09/12 |
|
 |
 |
Dec 25 |
66.74 |
66.92 |
66.32 |
66.76 |
0.11 |
66.83s |
09/12 |
|
 |
 |
Mar 26 |
68.63 |
68.80 |
68.23 |
68.67 |
0.12 |
68.75s |
09/12 |
|
 |
 |
May 26 |
69.98 |
70.16 |
69.63 |
70.04 |
0.12 |
70.12s |
09/12 |
|
 |
 |
Jul 26 |
70.80 |
71.03 |
70.52 |
70.92 |
0.14 |
71.02s |
09/12 |
|
 |
 |
Oct 26 |
|
|
|
69.38 |
0.07 |
69.83s |
09/12 |
|
 |
 |
Dec 26 |
69.26 |
69.48 |
69.15 |
69.38 |
0.08 |
69.44s |
09/12 |
|
 |
 |
Mar 27 |
69.50 |
69.50 |
69.50 |
69.50 |
0.08 |
69.78s |
09/12 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
402'4 |
405'2 |
398'4 |
398'4 |
0'0 |
399'0s |
09/12 |
|
 |
 |
Dec 25 |
419'6 |
430'2 |
417'0 |
428'0 |
10'2 |
430'0s |
09/12 |
|
 |
 |
Mar 26 |
436'6 |
447'4 |
434'4 |
445'0 |
10'0 |
447'2s |
09/12 |
|
 |
 |
May 26 |
447'2 |
457'0 |
445'0 |
454'4 |
9'4 |
457'0s |
09/12 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
|
|
|
1009'6 |
10'4 |
1025'6s |
09/12 |
|
 |
 |
Nov 25 |
1034'4 |
1049'0 |
1028'0 |
1045'2 |
12'6 |
1046'2s |
09/12 |
|
 |
 |
Jan 26 |
1053'4 |
1067'4 |
1047'2 |
1064'2 |
12'6 |
1065'2s |
09/12 |
|
 |
 |
Mar 26 |
1068'2 |
1081'6 |
1062'4 |
1079'2 |
12'2 |
1080'2s |
09/12 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
|
|
|
496'2 |
0'0 |
503'0s |
09/12 |
|
 |
 |
Dec 25 |
520'6 |
524'0 |
515'2 |
521'6 |
2'0 |
523'4s |
09/12 |
|
 |
 |
Mar 26 |
538'0 |
541'2 |
532'4 |
539'4 |
2'6 |
541'0s |
09/12 |
|
 |
 |
May 26 |
548'6 |
552'4 |
543'6 |
550'6 |
3'0 |
552'2s |
09/12 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I love deadlines. I like the whooshing sound they make as they fly by." |
 |
~ |
Douglas Adams, British comic and author of "Hitchhikers guide to the galaxy" |
 |
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 13, 1956
Stravinsky's "Canticum Sacrum," premieres in Venice |
more info
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Surrency, GA |
 |
Chg Zip Code: |
Temp: |
68oF |
Feels Like: |
68oF |
Humid: |
81% |
Dew Pt: |
62oF |
Barom: |
30.06 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:11 |
Sunset: |
7:37 |
As reported at Boyette, GA at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Surrency, GA |
 |
 |
 |
 |
 |
Date |
 |
Sat
9/13 |
 |
Sun
9/14 |
 |
Mon
9/15 |
 |
Tue
9/16 |
 |
Wed
9/17 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Partly Cloudy |
Rain |
Mostly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
64/85 |
62/85 |
60/87 |
62/86 |
62/87 |
Feels Like
L/H (°F) |
64/85 |
62/85 |
60/87 |
62/86 |
62/87 |
Dew Point
(°F) |
58 |
57 |
59 |
60 |
60 |
Humidity
(%) |
51 |
51 |
51 |
56 |
54 |
Wind Speed
(mph) |
7 |
6 |
5 |
5 |
3 |
Precip (%) |
- |
20 |
- |
- |
- |
Precip Amt (in.)
|
None |
Rain 0.03 |
None |
None |
None |
Evap
(in./day) |
0.2 |
0.19 |
0.17 |
0.17 |
0.16 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|