Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
80.23
80.23
77.78
78.68
-1.38
80.06
10:21A
Oct 24
79.00
79.00
78.01
78.01
-0.93
78.94
10:20A
Dec 24
77.73
77.75
75.99
76.44
-1.26
77.70
10:21A
Mar 25
79.00
79.05
77.50
77.94
-1.25
79.19
10:21A
May 25
79.92
80.10
78.68
79.16
-1.11
80.27
10:20A
Jul 25
80.20
80.70
79.37
79.85
-1.00
80.85
10:20A
Oct 25
77.38
Dec 25
75.20
75.69
74.64
74.68
-1.01
75.69
10:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'2
447'4
441'0
442'4
-3'0
445'4
10:21A
Jul 24
458'4
462'0
454'2
456'4
-2'0
458'4
10:21A
Sep 24
467'2
472'0
464'4
466'4
-2'0
468'4
10:21A
Dec 24
480'4
485'0
477'4
479'4
-1'6
481'2
10:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1218'0
1197'2
1197'2
-15'4
1212'6
10:21A
Jul 24
1227'6
1236'6
1210'6
1212'4
-15'2
1227'6
10:21A
Aug 24
1228'2
1236'2
1211'6
1213'2
-14'2
1227'4
10:21A
Sep 24
1213'4
1221'0
1199'6
1201'2
-12'2
1213'4
10:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
624'2
624'2
624'2
624'2
8'2
616'0
10:21A
Jul 24
633'0
647'4
631'4
642'6
8'6
634'0
10:21A
Sep 24
654'4
667'2
652'6
662'6
7'6
655'0
10:21A
Dec 24
680'2
692'0
678'2
688'0
7'4
680'4
10:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Someone's sitting in the shade today because someone planted a tree a long time ago."
~
Warren Buffet
This Day In History
May 9, 1994
Mass murderer Joel Rifkind found guilty in NY
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
86
o
F
Humid:
61
%
Dew Pt:
68
o
F
Barom:
29.88
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:36
Sunset:
8:14
As reported at Boyette, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Mon
5/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Rain
Temp
L/H (°F)
69/91
69/77
58/79
58/82
61/80
Feels
Like
L/H (°F)
69/93
69/78
58/79
58/82
61/80
Dew Point
(°F)
68
70
57
53
60
Humidity
(%)
54
81
51
46
58
Wind
Speed
(mph)
11
8
4
3
6
Precip
(%)
68
80
-
-
60
Precip
Amt
(in.)
Rain
0.34
Rain
1.17
None
None
Rain
0.17
Evap
(in./day)
0.28
0.12
0.2
0.21
0.18
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.