Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.29 65.44 64.91 65.44 -0.18 65.19s 09/12 Chart for @CT5V Options for @CT5V
Dec 25 66.74 66.92 66.32 66.76 0.11 66.83s 09/12 Chart for @CT5Z Options for @CT5Z
Mar 26 68.63 68.80 68.23 68.67 0.12 68.75s 09/12 Chart for @CT6H Options for @CT6H
May 26 69.98 70.16 69.63 70.04 0.12 70.12s 09/12 Chart for @CT6K Options for @CT6K
Jul 26 70.80 71.03 70.52 70.92 0.14 71.02s 09/12 Chart for @CT6N Options for @CT6N
Oct 26 69.38 0.07 69.83s 09/12 Chart for @CT6V Options for @CT6V
Dec 26 69.26 69.48 69.15 69.38 0.08 69.44s 09/12 Chart for @CT6Z Options for @CT6Z
Mar 27 69.50 69.50 69.50 69.50 0.08 69.78s 09/12 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Chart for @C5U Options for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Chart for @C5Z Options for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 Chart for @C6H Options for @C6H
May 26 447'2 457'0 445'0 454'4 9'4 457'0s 09/12 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 09/12 Chart for @S5U Options for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Chart for @S5X Options for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Chart for @S6F Options for @S6F
Mar 26 1068'2 1081'6 1062'4 1079'2 12'2 1080'2s 09/12 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 496'2 0'0 503'0s 09/12 Chart for @W5U Options for @W5U
Dec 25 520'6 524'0 515'2 521'6 2'0 523'4s 09/12 Chart for @W5Z Options for @W5Z
Mar 26 538'0 541'2 532'4 539'4 2'6 541'0s 09/12 Chart for @W6H Options for @W6H
May 26 548'6 552'4 543'6 550'6 3'0 552'2s 09/12 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


This Day In History
September 13, 1956
Stravinsky's "Canticum Sacrum," premieres in Venice

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 7:37
As reported at Boyette, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
9/13
Sun
9/14
Mon
9/15
Tue
9/16
Wed
9/17
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
64/85 62/85 60/87 62/86 62/87
Feels
Like

L/H (°F)
64/85 62/85 60/87 62/86 62/87
Dew Point
(°F)
58 57 59 60 60
Humidity
(%)
51 51 51 56 54
Wind
Speed

(mph)
7 6 5 5 3
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.2 0.19 0.17 0.17 0.16
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN